比特币
BTC · 美元计价
$75858.81
≈ ￥500668.15
-0.23% (-$172.86)
更新于 2026-11-08 15:05:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$76031.67
24H 成交量
$3.59亿
流通市值
$1.52兆
24H 涨跌额
(-$172.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 134 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $90.33万 | $7.93亿 | -2.36% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,040.25万 | -3.11% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 39 |
CYBERCyberConnect
|
$0.289 | $0.356 | $0.284 | $545.76万 | $1,253.65万 | -10.80% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 395 |
GNSGains Network
|
$0.346 | $0.356 | $0.326 | $21.40万 | $830.53万 | 3.59% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 377 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01003 | $23.33万 | $515.41万 | -2.32% |
| 535 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -3.14% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.77万 | $246.72万 | -2.78% |
| 186 |
LUNCTerra Classic
|
$0.00003987 | $0.00004123 | $0.00003972 | $65.47万 | $2.72亿 | -2.14% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,527.92万 | -0.62% |
| 339 |
SOXSBSOXSB
|
$71.21 | $72.33 | $69.28 | $28.78万 | — | -1.06% |
| 690 |
CRMBCRMB
|
$214.18 | $214.65 | $213.33 | $3,002.85 | — | 0.34% |
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.61亿 | -3.02% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Celo _BTC行情
Act I : The _数字货币市值
Internet _以太坊ETH价格
Avalanche _比特币行情
Internet _数字货币市值
Pudgy Penguins _币种排行
BFUSD _比特币
RWUSD _BTC行情
Near Protocol _BTC行情
StraitsX USD _比特币行情
Secret _比特币
Chainlink _BTC行情
Uniswap _比特币
恒星币 _加密货币行情
Caldera _币种排行
EUR _数字货币市值
Caldera _比特币
Pump.fun _比特币
Ethena _比特币行情
狗币 _加密货币行情
比特现金 _数字货币市值
Aerodrome _BTC行情
KORUB _比特币
RWUSD _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _数字货币市值
Aptos _BTC行情
Chainlink _比特币
Raydium _BTC行情
Injective _BTC行情
Avalanche _比特币行情
Vanar Chain _BTC行情
Starknet _数字货币市值
Polymath _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Celestia _加密货币行情