COINB

COINB · 美元计价

$134.03

≈ ￥884.598

-0.03% (-$0.04)

更新于 2026-11-08 22:40:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.07

24H 成交量

$9.12万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
127	RENDERRender	$1.545	$1.58	$1.53	$91.91万	$7.93亿	-0.90%
114	SEISei	$0.04473	$0.04601	$0.04454	$105.84万	$3.05亿	-2.49%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
533	ROBOFabric Protocol	$0.00458	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.17%
589	WAXPWAX	$0.00379	$0.00395	$0.00377	$6.40万	$1,372.36万	-3.56%
42	CYBERCyberConnect	$0.283	$0.356	$0.279	$493.57万	$1,253.65万	-9.87%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
340	GNSGains Network	$0.33	$0.356	$0.305	$27.76万	$830.53万	0.30%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
428	USUALUsual	$0.00998	$0.01038	$0.00993	$17.34万	$515.41万	-3.39%
534	LAYERSolayer	$0.0521	$0.0544	$0.0518	$10.13万	$1,113.73万	-2.98%
316	CITYManchester City Fan Token	$0.243	$0.248	$0.24	$31.12万	$246.72万	-0.82%
180	LUNCTerra Classic	$0.00003966	$0.00004072	$0.00003956	$64.17万	$2.72亿	-2.34%
557	XNO纳米币	$0.321	$0.332	$0.31	$8.72万	$4,527.92万	0.00%
431	SOXSBSOXSB	$70.53	$72.18	$69.98	$17.05万	—	-1.55%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
313	ENSEthereum Name Service	$4.47	$4.61	$4.45	$31.47万	$1.61亿	-2.83%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%