Curve DAO Token

CRV · 美元计价

$0.262

≈ ￥1.7292

-0.98% (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2646

24H 成交量

$75.23万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
136	RENDERRender	$1.532	$1.59	$1.53	$88.97万	$7.93亿	-3.41%
118	SEISei	$0.04475	$0.04615	$0.04461	$104.42万	$3.05亿	-2.76%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
488	ROBOFabric Protocol	$0.00463	$0.00478	$0.00462	$13.26万	$1,040.25万	-3.14%
599	WAXPWAX	$0.00382	$0.00395	$0.00381	$5.46万	$1,372.36万	-2.80%
39	CYBERCyberConnect	$0.292	$0.356	$0.279	$534.72万	$1,253.65万	-7.60%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
379	GNSGains Network	$0.32	$0.356	$0.319	$22.19万	$830.53万	-3.90%
298	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
387	USUALUsual	$0.01006	$0.01053	$0.01003	$21.11万	$515.41万	-3.64%
538	LAYERSolayer	$0.0524	$0.0544	$0.0524	$10.14万	$1,113.73万	-2.60%
172	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$71.54万	$246.72万	-3.19%
188	LUNCTerra Classic	$0.00003966	$0.00004123	$0.00003963	$64.19万	$2.72亿	-2.75%
552	XNO纳米币	$0.32	$0.332	$0.31	$8.88万	$4,527.92万	0.63%
427	SOXSBSOXSB	$71.07	$72.33	$70.19	$17.94万	—	1.10%
684	CRMBCRMB	$214.18	$214.70	$213.38	$3,657.72	—	0.07%
275	ENSEthereum Name Service	$4.49	$4.62	$4.48	$39.51万	$1.61亿	-2.81%
294	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%