Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.85万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
141	RENDERRender	$1.535	$1.59	$1.53	$87.81万	$7.93亿	-2.48%
125	SEISei	$0.04519	$0.04627	$0.04497	$97.79万	$3.05亿	-2.27%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
461	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.31%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$546.53万	$1,253.65万	-11.25%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
402	GNSGains Network	$0.345	$0.356	$0.326	$20.72万	$830.53万	4.55%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
379	USUALUsual	$0.0101	$0.01053	$0.01003	$22.93万	$515.41万	-2.32%
535	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.22万	$1,113.73万	-2.22%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$71.02万	$246.72万	-2.77%
191	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$63.64万	$2.72亿	-2.37%
501	XNO纳米币	$0.319	$0.335	$0.31	$12.07万	$4,527.92万	-0.93%
338	SOXSBSOXSB	$71.17	$72.33	$69.28	$28.79万	—	-1.14%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
282	ENSEthereum Name Service	$4.53	$4.64	$4.49	$38.00万	$1.61亿	-2.37%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%