Polkadot

DOT · 美元计价

$0.896

≈ ￥5.9136

-1.54% (-$0.01)

更新于 2026-11-08 16:05:03

24H 最高

$0.912

24H 最低

$0.879

今日开盘

$0.91

24H 成交量

$133.48万

流通市值

$15.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
137	RENDERRender	$1.539	$1.59	$1.53	$88.96万	$7.93亿	-2.47%
123	SEISei	$0.04502	$0.04619	$0.04497	$97.63万	$3.05亿	-2.49%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
466	ROBOFabric Protocol	$0.00467	$0.00482	$0.00463	$15.29万	$1,040.25万	-2.91%
594	WAXPWAX	$0.00385	$0.00395	$0.00382	$5.69万	$1,372.36万	-2.53%
39	CYBERCyberConnect	$0.288	$0.356	$0.279	$544.05万	$1,253.65万	-11.93%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
394	GNSGains Network	$0.34	$0.356	$0.326	$21.02万	$830.53万	3.03%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	USUALUsual	$0.01008	$0.01053	$0.01003	$22.16万	$515.41万	-2.80%
534	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.22万	$1,113.73万	-2.22%
177	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$71.00万	$246.72万	-2.77%
189	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$63.56万	$2.72亿	-2.06%
543	XNO纳米币	$0.319	$0.332	$0.31	$9.67万	$4,527.92万	1.27%
327	SOXSBSOXSB	$70.77	$72.33	$69.28	$29.45万	—	-1.31%
689	CRMBCRMB	$213.96	$214.65	$213.33	$3,042.19	—	0.08%
280	ENSEthereum Name Service	$4.52	$4.63	$4.49	$38.46万	$1.61亿	-2.17%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%