Moonbeam
GLMR · 美元计价
$0.007216
≈ ￥0.047626
-0.13% (-$0.00)
更新于 2026-11-08 20:05:02
← 返回行情列表
24H 最高
$0.007599
24H 最低
$0.007
今日开盘
$0.007225
24H 成交量
$46.34万
流通市值
$891.18万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 139 |
RENDERRender
|
$1.573 | $1.58 | $1.53 | $85.88万 | $7.93亿 | 1.22% |
| 115 |
SEISei
|
$0.04518 | $0.04615 | $0.04461 | $103.35万 | $3.05亿 | -0.83% |
| 267 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00461 | $10.75万 | $1,040.25万 | -1.27% |
| 592 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.05% |
| 37 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $530.03万 | $1,253.65万 | -7.19% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 349 |
GNSGains Network
|
$0.322 | $0.356 | $0.305 | $27.00万 | $830.53万 | -3.01% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 429 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $17.40万 | $515.41万 | -3.66% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.94万 | $1,113.73万 | -1.50% |
| 183 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.81万 | $246.72万 | -4.35% |
| 188 |
LUNCTerra Classic
|
$0.00003988 | $0.00004097 | $0.00003956 | $62.92万 | $2.72亿 | -2.30% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.97万 | $4,527.92万 | 0.94% |
| 427 |
SOXSBSOXSB
|
$70.51 | $72.18 | $70.14 | $17.53万 | — | -1.69% |
| 685 |
CRMBCRMB
|
$213.99 | $214.70 | $213.38 | $3,542.68 | — | -0.01% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.22万 | $1.61亿 | -1.31% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
瑞波币 _BTC行情
Pudgy Penguins _比特币
Injective _数字货币市值
Filecoin _加密货币行情
BEAMX _比特币行情
Ethena _币种排行
Raydium _比特币
Meteora _BTC行情
Pepe _BTC行情
TONToken _加密货币行情
Ripple USD _加密货币行情
以太坊 _数字货币市值
First Digital _比特币行情
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
RNDR _币种排行
Thena _币种排行
United Stables _比特币行情
狗币 _BTC行情
Internet _比特币行情
QQQB _以太坊ETH价格
Hashflow _比特币
比特现金 _币种排行
应用链 _比特币
Tether Gold _比特币行情
大零币 _比特币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Starknet _币种排行
Ethena _BTC行情
Filecoin _数字货币市值
比特现金 _数字货币市值
Huma Finance _币种排行
狗币 _比特币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _数字货币市值
比特币 _币种排行
比特币 _以太坊ETH价格
Injective _BTC行情