GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-0.50% (-$0.04)

更新于 2026-11-08 16:25:02

24H 最高

$8.11

24H 最低

$7.86

今日开盘

$8.05

24H 成交量

$25.13万

流通市值

$8,018.82万

24H 涨跌额

(-$0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
134	RENDERRender	$1.546	$1.59	$1.53	$89.85万	$7.93亿	-1.90%
119	SEISei	$0.04491	$0.04615	$0.04487	$102.05万	$3.05亿	-2.50%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
473	ROBOFabric Protocol	$0.00468	$0.00482	$0.00463	$14.45万	$1,040.25万	-2.30%
597	WAXPWAX	$0.00384	$0.00395	$0.00382	$5.68万	$1,372.36万	-2.79%
39	CYBERCyberConnect	$0.291	$0.356	$0.279	$545.82万	$1,253.65万	-10.19%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
387	GNSGains Network	$0.327	$0.356	$0.326	$21.69万	$830.53万	-0.61%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
391	USUALUsual	$0.01006	$0.01053	$0.01003	$21.46万	$515.41万	-3.64%
532	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.23万	$1,113.73万	-2.23%
175	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$71.10万	$246.72万	-2.38%
188	LUNCTerra Classic	$0.00003996	$0.00004123	$0.00003972	$63.65万	$2.72亿	-1.96%
548	XNO纳米币	$0.319	$0.332	$0.31	$9.34万	$4,527.92万	1.27%
325	SOXSBSOXSB	$71.05	$72.33	$69.28	$29.88万	—	-0.62%
689	CRMBCRMB	$213.96	$214.65	$213.33	$3,083.28	—	0.21%
279	ENSEthereum Name Service	$4.51	$4.63	$4.49	$38.40万	$1.61亿	-2.38%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%