Gram (prev. Toncoin)

GRAM · 美元计价

$1.07

≈ ￥7.062

-2.55% (-$0.03)

更新于 2026-11-08 20:05:02

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.098

24H 成交量

$512.64万

流通市值

$30.17亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
139	RENDERRender	$1.573	$1.58	$1.53	$85.88万	$7.93亿	1.22%
115	SEISei	$0.04518	$0.04615	$0.04461	$103.35万	$3.05亿	-0.83%
267	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
522	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$10.69万	$1,040.25万	-1.70%
596	WAXPWAX	$0.00381	$0.00395	$0.00381	$5.69万	$1,372.36万	-2.31%
37	CYBERCyberConnect	$0.284	$0.356	$0.279	$530.03万	$1,253.65万	-7.19%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
244	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
350	GNSGains Network	$0.323	$0.356	$0.305	$26.95万	$830.53万	-2.42%
291	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
428	USUALUsual	$0.00998	$0.01043	$0.00994	$17.49万	$515.41万	-3.58%
534	LAYERSolayer	$0.0529	$0.0544	$0.0524	$9.95万	$1,113.73万	-1.31%
183	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$64.81万	$246.72万	-4.35%
188	LUNCTerra Classic	$0.00003988	$0.00004097	$0.00003956	$62.92万	$2.72亿	-2.30%
549	XNO纳米币	$0.321	$0.332	$0.31	$8.97万	$4,527.92万	0.63%
427	SOXSBSOXSB	$70.51	$72.18	$70.14	$17.55万	—	-1.73%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,536.45	—	0.25%
339	ENSEthereum Name Service	$4.5	$4.61	$4.48	$28.10万	$1.61亿	-1.53%
285	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%