埃欧塔

IOTA · 美元计价

$0.0352

≈ ￥0.23232

-2.76% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.0366

24H 最低

$0.0351

今日开盘

$0.0362

24H 成交量

$35.76万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
142	RENDERRender	$1.548	$1.58	$1.53	$85.06万	$7.93亿	-0.51%
120	SEISei	$0.04491	$0.04615	$0.04461	$101.53万	$3.05亿	-1.56%
271	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
494	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$12.12万	$1,040.25万	-1.90%
601	WAXPWAX	$0.00381	$0.00395	$0.00381	$5.39万	$1,372.36万	-2.56%
37	CYBERCyberConnect	$0.286	$0.356	$0.279	$524.75万	$1,253.65万	-8.04%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
347	GNSGains Network	$0.318	$0.356	$0.305	$26.82万	$830.53万	-3.64%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
386	USUALUsual	$0.00999	$0.01043	$0.00994	$21.60万	$515.41万	-4.04%
536	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.17万	$1,113.73万	-1.68%
182	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$65.43万	$246.72万	-5.08%
184	LUNCTerra Classic	$0.00003973	$0.00004123	$0.00003956	$65.13万	$2.72亿	-2.19%
552	XNO纳米币	$0.319	$0.332	$0.31	$8.74万	$4,527.92万	-1.24%
435	SOXSBSOXSB	$70.57	$72.18	$70.20	$16.77万	—	-1.45%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,621.35	—	0.13%
338	ENSEthereum Name Service	$4.49	$4.61	$4.48	$27.92万	$1.61亿	-1.75%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%