Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

-3.98% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.0329

24H 最低

$0.0314

今日开盘

$0.0327

24H 成交量

$15.78万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
134	RENDERRender	$1.531	$1.59	$1.53	$90.33万	$7.93亿	-2.36%
123	SEISei	$0.04511	$0.0463	$0.04497	$98.61万	$3.05亿	-2.30%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.11%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
39	CYBERCyberConnect	$0.289	$0.356	$0.284	$545.76万	$1,253.65万	-10.80%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
395	GNSGains Network	$0.346	$0.356	$0.326	$21.40万	$830.53万	3.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
377	USUALUsual	$0.0101	$0.01053	$0.01003	$23.33万	$515.41万	-2.32%
535	LAYERSolayer	$0.0524	$0.0544	$0.0524	$10.14万	$1,113.73万	-3.14%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$246.72万	-2.78%
186	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.72亿	-2.14%
502	XNO纳米币	$0.319	$0.335	$0.31	$11.99万	$4,527.92万	-0.62%
339	SOXSBSOXSB	$71.21	$72.33	$69.28	$28.78万	—	-1.06%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.61亿	-3.02%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%