MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.94万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
141	RENDERRender	$1.535	$1.59	$1.53	$87.84万	$7.93亿	-2.35%
125	SEISei	$0.04518	$0.0463	$0.04497	$97.56万	$3.05亿	-2.42%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
461	ROBOFabric Protocol	$0.0047	$0.00485	$0.00463	$15.26万	$1,040.25万	-2.69%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
39	CYBERCyberConnect	$0.283	$0.356	$0.283	$547.09万	$1,253.65万	-12.11%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
404	GNSGains Network	$0.342	$0.356	$0.326	$20.52万	$830.53万	3.95%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
380	USUALUsual	$0.01007	$0.01053	$0.01003	$23.03万	$515.41万	-2.52%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.13万	$1,113.73万	-2.59%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.88万	$246.72万	-2.78%
201	LUNCTerra Classic	$0.0000399	$0.00004123	$0.00003972	$58.92万	$2.72亿	-2.28%
500	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.31%
338	SOXSBSOXSB	$71.1	$72.33	$69.28	$28.79万	—	-1.29%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
283	ENSEthereum Name Service	$4.53	$4.64	$4.49	$37.94万	$1.61亿	-2.37%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%