Micron Technology (bStocks Tok

MUB · 美元计价

$693.46

≈ ￥4576.84

0.62% ($4.24)

更新于 2026-11-08 15:30:02

24H 最高

$703.06

24H 最低

$686.11

今日开盘

$689.22

24H 成交量

$176.06万

流通市值

$7,586.77万

24H 涨跌额

($4.24)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
139	RENDERRender	$1.534	$1.59	$1.53	$88.71万	$7.93亿	-2.48%
125	SEISei	$0.04514	$0.04623	$0.04497	$97.62万	$3.05亿	-2.15%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
463	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.11%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$547.68万	$1,253.65万	-12.07%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
401	GNSGains Network	$0.344	$0.356	$0.326	$20.68万	$830.53万	4.88%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
380	USUALUsual	$0.01009	$0.01053	$0.01003	$22.81万	$515.41万	-2.32%
534	LAYERSolayer	$0.0529	$0.0544	$0.0524	$10.33万	$1,113.73万	-1.86%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.68万	$246.72万	-3.15%
190	LUNCTerra Classic	$0.00003994	$0.00004123	$0.00003972	$63.85万	$2.72亿	-2.23%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.68万	$4,527.92万	-1.85%
336	SOXSBSOXSB	$71.08	$72.33	$69.28	$28.77万	—	-1.28%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,038.94	—	0.20%
284	ENSEthereum Name Service	$4.52	$4.64	$4.49	$37.91万	$1.61亿	-2.38%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%