NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
127	RENDERRender	$1.551	$1.58	$1.53	$91.83万	$7.93亿	-0.70%
114	SEISei	$0.04471	$0.04605	$0.04461	$104.76万	$3.05亿	-2.74%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
540	ROBOFabric Protocol	$0.00456	$0.00478	$0.00455	$9.64万	$1,040.25万	-3.59%
587	WAXPWAX	$0.00378	$0.00395	$0.00378	$6.35万	$1,372.36万	-3.57%
42	CYBERCyberConnect	$0.283	$0.356	$0.279	$500.92万	$1,253.65万	-9.87%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
247	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
350	GNSGains Network	$0.315	$0.356	$0.305	$26.92万	$830.53万	-4.26%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
431	USUALUsual	$0.00998	$0.01038	$0.00993	$17.03万	$515.41万	-3.76%
534	LAYERSolayer	$0.052	$0.0544	$0.052	$10.00万	$1,113.73万	-2.99%
309	CITYManchester City Fan Token	$0.245	$0.248	$0.239	$31.46万	$246.72万	-0.81%
184	LUNCTerra Classic	$0.00003965	$0.00004072	$0.00003956	$63.57万	$2.72亿	-2.44%
554	XNO纳米币	$0.323	$0.332	$0.31	$8.78万	$4,527.92万	0.94%
436	SOXSBSOXSB	$70.48	$72.18	$69.98	$16.69万	—	-1.18%
688	CRMBCRMB	$214.01	$214.70	$213.38	$2,937.96	—	0.20%
320	ENSEthereum Name Service	$4.46	$4.61	$4.46	$30.19万	$1.61亿	-2.62%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%