OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 14:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$7.93亿	-2.11%
123	SEISei	$0.04513	$0.0463	$0.04497	$97.93万	$3.05亿	-2.19%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
462	ROBOFabric Protocol	$0.00465	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.93%
594	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
39	CYBERCyberConnect	$0.296	$0.356	$0.292	$532.78万	$1,253.65万	-10.30%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
407	GNSGains Network	$0.342	$0.356	$0.326	$20.40万	$830.53万	3.01%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
372	USUALUsual	$0.01007	$0.01053	$0.01003	$23.65万	$515.41万	-2.71%
535	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.28万	$1,113.73万	-2.78%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$246.72万	-2.77%
168	LUNCTerra Classic	$0.00003984	$0.00004123	$0.00003972	$73.19万	$2.72亿	-2.38%
506	XNO纳米币	$0.317	$0.335	$0.31	$11.79万	$4,527.92万	-1.25%
337	SOXSBSOXSB	$71.37	$72.33	$69.28	$28.86万	—	-1.01%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
302	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.68万	$1.61亿	-3.23%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%