Solana

SOL · 美元计价

$89.41

≈ ￥590.106

-0.92% (-$0.83)

更新于 2026-11-08 15:55:02

24H 最高

$90.39

24H 最低

$88.73

今日开盘

$90.24

24H 成交量

$5,384.37万

流通市值

$525.16亿

24H 涨跌额

(-$0.83)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
139	RENDERRender	$1.537	$1.59	$1.53	$88.11万	$7.93亿	-2.72%
124	SEISei	$0.04511	$0.04623	$0.04497	$97.66万	$3.05亿	-2.25%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
466	ROBOFabric Protocol	$0.00468	$0.00483	$0.00463	$15.31万	$1,040.25万	-3.11%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
39	CYBERCyberConnect	$0.287	$0.356	$0.279	$544.27万	$1,253.65万	-12.23%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
394	GNSGains Network	$0.341	$0.356	$0.326	$21.10万	$830.53万	3.02%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	USUALUsual	$0.01008	$0.01053	$0.01003	$22.31万	$515.41万	-3.26%
535	LAYERSolayer	$0.0529	$0.0544	$0.0524	$10.18万	$1,113.73万	-2.04%
176	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.94万	$246.72万	-3.54%
189	LUNCTerra Classic	$0.00003994	$0.00004123	$0.00003972	$63.51万	$2.72亿	-2.11%
529	XNO纳米币	$0.32	$0.332	$0.31	$10.61万	$4,527.92万	-0.62%
328	SOXSBSOXSB	$70.77	$72.33	$69.28	$29.46万	—	-1.67%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,042.16	—	0.21%
280	ENSEthereum Name Service	$4.52	$4.63	$4.49	$38.28万	$1.61亿	-2.17%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%