Wrapped Bitcoin
WBTC · 美元计价
$75924.37
≈ ￥501100.84
-0.10% (-$72.72)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75997.09
24H 成交量
$62.40万
流通市值
$87.78亿
24H 涨跌额
(-$72.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 142 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $85.06万 | $7.93亿 | -0.51% |
| 120 |
SEISei
|
$0.04491 | $0.04615 | $0.04461 | $101.53万 | $3.05亿 | -1.56% |
| 271 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $12.12万 | $1,040.25万 | -1.90% |
| 601 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.39万 | $1,372.36万 | -2.56% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $524.75万 | $1,253.65万 | -8.04% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.82万 | $830.53万 | -3.64% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 386 |
USUALUsual
|
$0.00999 | $0.01043 | $0.00994 | $21.60万 | $515.41万 | -4.04% |
| 536 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.17万 | $1,113.73万 | -1.68% |
| 182 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $65.43万 | $246.72万 | -5.08% |
| 184 |
LUNCTerra Classic
|
$0.00003973 | $0.00004123 | $0.00003956 | $65.13万 | $2.72亿 | -2.19% |
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | -1.24% |
| 435 |
SOXSBSOXSB
|
$70.57 | $72.18 | $70.20 | $16.77万 | — | -1.45% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,621.35 | — | 0.13% |
| 338 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $27.92万 | $1.61亿 | -1.75% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
RWUSD _币种排行
Gram _BTC行情
Filecoin _币种排行
波场 _数字货币市值
Thena _以太坊ETH价格
COCOS _BTC行情
Secret _数字货币市值
BFUSD _BTC行情
Filecoin _BTC行情
Polygon _比特币行情
Avalanche _币种排行
币安币 _以太坊ETH价格
Caldera _BTC行情
United Stables _比特币行情
EUR _BTC行情
以太坊 _以太坊ETH价格
OpenLedger _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _以太坊ETH价格
大零币 _币种排行
Gitcoin _比特币
Celo _以太坊ETH价格
Meteora _加密货币行情
Aave _加密货币行情
COCOS _比特币行情
Mitosis _BTC行情
Tether Gold _数字货币市值
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
Hamster Kombat _比特币
Gitcoin _比特币
Act I : The _数字货币市值
Hamster Kombat _比特币行情
StraitsX USD _比特币行情
Ether.fi _币种排行
First Digital _BTC行情
艾达币 _以太坊ETH价格
COCOS _币种排行
达世币 _数字货币市值
艾达币 _以太坊ETH价格